Indicators

Daily Journal Cp (NQ: DJCO )

386.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	234.00	234.00	234.00	234.00	800	-0.40(-0.17%)
Dec 28, 2018	234.40	234.40	234.40	234.40	500	+2.40(+1.03%)
Dec 27, 2018	232.00	232.00	232.00	232.00	469	+4.70(+2.07%)
Dec 26, 2018	226.00	231.71	225.90	227.30	3,695	+1.00(+0.44%)
Dec 24, 2018	221.53	226.30	221.53	226.30	500	-4.27(-1.85%)
Dec 21, 2018	226.21	236.57	226.21	230.57	5,900	+1.52(+0.66%)
Dec 20, 2018	231.99	231.99	229.05	229.05	1,016	+2.23(+0.98%)
Dec 19, 2018	226.82	226.82	226.82	226.82	420	-2.18(-0.95%)
Dec 18, 2018	229.00	229.00	229.00	229.00	418	+5.10(+2.28%)
Dec 17, 2018	234.40	234.40	223.90	223.90	943	-5.10(-2.23%)
Dec 14, 2018	229.00	229.00	228.96	229.00	1,300	+0.44(+0.19%)
Dec 13, 2018	228.56	228.56	228.56	228.56	567	-5.93(-2.53%)
Dec 12, 2018	230.71	234.49	229.94	234.49	1,314	+2.61(+1.13%)
Dec 11, 2018		231.88	231.88	231.88	227	+0.00(+0.00%)
Dec 10, 2018	230.00	232.00	230.00	231.88	4,077	-6.08(-2.56%)
Dec 07, 2018	237.96	237.96	237.96	237.96	600	-0.70(-0.29%)
Dec 06, 2018	238.66	238.66	238.66	238.66	366	+1.67(+0.70%)
Dec 04, 2018	236.99	236.99	236.99	236.99	800	+0.49(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.