Indicators

Daily Journal Cp (NQ: DJCO )

393.10 +3.94 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	234.99	263.01	263.01	263.01	7,800	+42.90(+19.49%)
Dec 30, 2014	219.00	220.11	219.00	220.11	1,098	+17.43(+8.60%)
Dec 29, 2014	202.68	202.68	202.68	202.68	433	-5.32(-2.56%)
Dec 24, 2014	208.00	208.00	208.00	208.00	131	+4.49(+2.21%)
Dec 23, 2014	203.00	205.00	203.00	203.51	2,122	-3.49(-1.69%)
Dec 22, 2014	195.01	207.00	195.01	207.00	1,068	+5.75(+2.86%)
Dec 19, 2014	193.50	204.60	193.50	201.25	4,872	-2.44(-1.20%)
Dec 18, 2014	210.00	210.00	199.51	203.69	905	-8.20(-3.87%)
Dec 17, 2014	211.89	211.89	211.89	211.89	852	+9.90(+4.90%)
Dec 16, 2014	201.99	201.99	201.99	201.99	680	+6.98(+3.58%)
Dec 15, 2014	195.01	195.01	195.01	195.01	954	-5.99(-2.98%)
Dec 12, 2014	199.98	202.00	199.98	201.00	1,389	-17.91(-8.18%)
Dec 09, 2014	215.00	218.91	218.91	218.91	677	+3.90(+1.81%)
Dec 08, 2014	215.02	215.69	215.01	215.01	2,154	-1.96(-0.90%)
Dec 05, 2014	216.97	216.97	216.97	216.97	452	-3.15(-1.43%)
Dec 03, 2014	215.33	220.12	220.12	220.12	62	+0.39(+0.18%)
Dec 02, 2014	219.73	219.73	219.73	219.73	574	+2.53(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.