Indicators

Daily Journal Cp (NQ: DJCO )

393.10 +3.94 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	191.85	191.85	191.85	191.85	700	+19.85(+11.54%)
Dec 30, 2013	169.76	172.00	169.76	172.00	783	+6.80(+4.12%)
Dec 27, 2013	164.80	165.20	164.80	165.20	1,791	-0.75(-0.45%)
Dec 26, 2013	160.01	165.94	160.01	165.94	992	+9.08(+5.79%)
Dec 23, 2013	156.50	156.86	156.86	156.86	265	+1.89(+1.22%)
Dec 20, 2013	149.46	154.97	149.46	154.97	5,668	+5.07(+3.38%)
Dec 19, 2013	150.04	150.04	149.60	149.90	670	-1.10(-0.73%)
Dec 18, 2013	149.82	151.00	144.36	151.00	1,786	+2.10(+1.41%)
Dec 13, 2013	147.95	148.90	148.90	148.90	315	+2.16(+1.47%)
Dec 12, 2013	145.00	146.74	145.00	146.74	896	+0.60(+0.41%)
Dec 11, 2013	146.44	147.00	145.00	146.14	2,306	-1.16(-0.79%)
Dec 10, 2013	143.50	147.30	141.80	147.30	3,625	+0.56(+0.38%)
Dec 09, 2013	141.75	146.74	141.75	146.74	1,540	+1.84(+1.27%)
Dec 06, 2013	144.90	144.90	144.90	144.90	0	-1.00(-0.69%)
Dec 05, 2013	140.52	145.90	140.52	145.90	0	+0.90(+0.62%)
Dec 04, 2013	144.45	145.00	143.19	145.00	0	+0.30(+0.21%)
Dec 03, 2013	144.57	144.70	144.25	144.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.