Indicators

Daily Journal Cp (NQ: DJCO )

393.10 +3.94 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	65.14	65.15	65.14	65.15	200	+0.15(+0.23%)
Dec 27, 2011	65.00	65.00	65.00	65.00	0	-0.00(-0.00%)
Dec 23, 2011	65.00	65.00	65.00	65.00	100	-0.75(-1.14%)
Dec 21, 2011	65.75	65.75	65.75	65.75	372	+0.75(+1.15%)
Dec 20, 2011	65.00	65.00	65.00	65.00	100	-0.01(-0.02%)
Dec 19, 2011	66.96	66.96	65.01	65.01	620	-0.99(-1.50%)
Dec 16, 2011	66.00	66.00	66.00	66.00	1,600	+0.00(+0.00%)
Dec 15, 2011	66.00	66.01	66.00	66.00	2,219	+1.50(+2.33%)
Dec 14, 2011	64.50	64.50	64.50	64.50	100	-1.49(-2.26%)
Dec 13, 2011	65.80	65.99	65.80	65.99	596	+0.00(+0.00%)
Dec 12, 2011	63.75	65.99	63.75	65.99	1,047	+2.31(+3.63%)
Dec 08, 2011	63.68	63.68	63.68	63.68	300	-1.31(-2.02%)
Dec 07, 2011	64.99	64.99	64.99	64.99	250	-0.01(-0.02%)
Dec 06, 2011	63.51	65.00	63.50	65.00	1,600	-1.50(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.