Indicators

Daily Journal Cp (NQ: DJCO )

390.59 +1.43 (+0.37%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	24.00	24.00	24.00	24.00	200	+0.18(+0.76%)
Dec 27, 2002	23.82	23.82	23.82	23.82	0	+0.00(+0.00%)
Dec 26, 2002	23.82	23.82	23.82	23.82	0	+0.00(+0.00%)
Dec 24, 2002	23.82	23.82	23.82	23.82	0	+0.00(+0.00%)
Dec 23, 2002	23.82	23.82	23.82	23.82	0	+0.00(+0.00%)
Dec 20, 2002	23.82	23.82	23.82	23.82	100	-0.18(-0.75%)
Dec 19, 2002	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Dec 18, 2002	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Dec 17, 2002	24.00	24.00	24.00	24.00	100	+0.40(+1.69%)
Dec 16, 2002	23.60	23.60	23.60	23.60	0	+0.00(+0.00%)
Dec 13, 2002	23.60	23.60	23.60	23.60	0	+0.00(+0.00%)
Dec 12, 2002	23.60	23.60	23.60	23.60	0	+0.00(+0.00%)
Dec 11, 2002	23.60	23.60	23.60	23.60	0	+0.00(+0.00%)
Dec 10, 2002	23.62	23.62	23.60	23.60	400	-1.05(-4.26%)
Dec 09, 2002	24.65	24.65	24.65	24.65	100	-0.03(-0.12%)
Dec 06, 2002	24.68	24.68	24.68	24.68	0	+0.00(+0.00%)
Dec 05, 2002	24.68	24.68	24.68	24.68	0	+0.00(+0.00%)
Dec 04, 2002	24.68	24.68	24.68	24.68	0	+0.00(+0.00%)
Dec 03, 2002	24.68	24.68	24.68	24.68	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.