Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.570 7.700 7.570 7.660 69,700 +0.00(+0.00%)
Dec 30, 2019 7.590 7.710 7.550 7.660 54,922 +0.04(+0.52%)
Dec 27, 2019 7.700 7.710 7.530 7.620 29,500 -0.08(-1.04%)
Dec 26, 2019 7.670 7.770 7.500 7.700 49,026 +0.05(+0.65%)
Dec 24, 2019 7.750 7.760 7.580 7.650 26,100 -0.08(-1.03%)
Dec 23, 2019 7.870 7.890 7.670 7.730 55,233 -0.17(-2.15%)
Dec 20, 2019 7.990 8.010 7.730 7.900 270,700 -0.09(-1.13%)
Dec 19, 2019 8.020 8.020 7.880 7.990 79,949 -0.05(-0.62%)
Dec 18, 2019 8.130 8.130 8.005 8.040 52,939 -0.08(-0.99%)
Dec 17, 2019 8.070 8.180 8.020 8.120 41,491 +0.00(+0.00%)
Dec 16, 2019 8.160 8.320 8.040 8.120 63,442 +0.00(+0.00%)
Dec 13, 2019 8.140 8.180 7.980 8.120 53,600 -0.04(-0.49%)
Dec 12, 2019 7.940 8.370 7.940 8.160 158,318 +0.19(+2.38%)
Dec 11, 2019 8.000 8.000 7.910 7.970 50,412 +0.00(+0.00%)
Dec 10, 2019 7.940 7.980 7.920 7.970 49,447 +0.01(+0.13%)
Dec 09, 2019 7.890 8.050 7.890 7.960 50,181 +0.04(+0.51%)
Dec 06, 2019 7.990 8.050 7.889 7.920 53,100 +0.05(+0.64%)
Dec 05, 2019 7.860 7.920 7.819 7.870 21,599 +0.02(+0.25%)
Dec 04, 2019 7.810 7.910 7.720 7.850 53,151 +0.05(+0.64%)
Dec 03, 2019 7.760 7.820 7.670 7.800 46,851 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.