Indicators

Casey's General Stor (NQ: CASY )

373.31 -0.45 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	122.66	123.37	120.99	122.99	300,471	+1.33(+1.10%)
Dec 28, 2018	121.87	123.21	120.59	121.66	249,004	-0.04(-0.03%)
Dec 27, 2018	120.40	121.74	117.92	121.70	257,387	+0.18(+0.15%)
Dec 26, 2018	116.62	121.80	116.62	121.51	256,888	+5.04(+4.33%)
Dec 24, 2018	119.18	121.00	116.37	116.47	172,531	-3.07(-2.57%)
Dec 21, 2018	121.73	123.51	119.24	119.55	605,527	-1.81(-1.49%)
Dec 20, 2018	123.11	123.22	120.24	121.36	294,282	-1.72(-1.40%)
Dec 19, 2018	125.06	126.32	122.35	123.08	252,952	-1.89(-1.51%)
Dec 18, 2018	126.59	127.98	124.46	124.97	383,317	-1.41(-1.12%)
Dec 17, 2018	128.79	129.42	126.19	126.38	507,552	-2.53(-1.97%)
Dec 14, 2018	130.57	131.50	128.19	128.91	411,846	-2.28(-1.73%)
Dec 13, 2018	131.26	131.54	129.59	131.19	601,069	+0.94(+0.72%)
Dec 12, 2018	124.78	131.57	124.29	130.25	1,067,455	+5.99(+4.82%)
Dec 11, 2018	112.10	124.46	111.56	124.26	1,462,135	+9.39(+8.17%)
Dec 10, 2018	116.39	117.22	113.69	114.87	785,139	-1.73(-1.48%)
Dec 07, 2018	120.60	121.74	116.52	116.60	433,829	-4.35(-3.59%)
Dec 06, 2018	121.17	121.88	118.52	120.95	323,311	-0.55(-0.45%)
Dec 04, 2018	126.24	126.68	120.10	121.49	537,182	-3.99(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.