Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.278 3.449 3.278 3.426 187,925 +0.10(+2.90%)
Dec 30, 2004 3.352 3.376 3.319 3.330 78,318 -0.02(-0.68%)
Dec 29, 2004 3.347 3.409 3.324 3.352 85,534 -0.06(-1.67%)
Dec 28, 2004 3.330 3.426 3.330 3.409 160,860 +0.06(+1.69%)
Dec 27, 2004 3.381 3.392 3.330 3.352 33,791 -0.02(-0.51%)
Dec 23, 2004 3.381 3.397 3.347 3.369 95,214 -0.03(-0.84%)
Dec 22, 2004 3.455 3.455 3.364 3.398 80,606 +0.00(+0.00%)
Dec 21, 2004 3.358 3.415 3.358 3.398 50,159 -0.00(-0.10%)
Dec 20, 2004 3.421 3.438 3.386 3.401 101,726 -0.04(-1.06%)
Dec 17, 2004 3.415 3.477 3.415 3.438 159,804 -0.01(-0.16%)
Dec 16, 2004 3.381 3.449 3.324 3.443 121,789 +0.06(+1.68%)
Dec 15, 2004 3.324 3.392 3.324 3.386 77,966 -0.01(-0.17%)
Dec 14, 2004 3.335 3.403 3.324 3.392 59,134 -0.01(-0.17%)
Dec 13, 2004 3.409 3.409 3.296 3.398 76,734 -0.01(-0.33%)
Dec 10, 2004 3.364 3.409 3.284 3.409 95,918 +0.06(+1.68%)
Dec 09, 2004 3.409 3.409 3.324 3.353 70,926 -0.06(-1.65%)
Dec 08, 2004 3.301 3.409 3.273 3.409 71,806 +0.10(+3.09%)
Dec 07, 2004 3.301 3.352 3.267 3.307 90,638 +0.01(+0.17%)
Dec 06, 2004 3.267 3.341 3.267 3.301 112,461 +0.02(+0.69%)
Dec 03, 2004 3.296 3.381 3.267 3.278 146,077 -0.02(-0.52%)
Dec 02, 2004 3.324 3.403 3.278 3.296 121,789 -0.07(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.