Indicators

Community West Bank (NQ: CWBC )

17.09 +0.22 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.915	5.782	5.782	5.782	2,531	-0.08(-1.41%)
Dec 30, 2015	5.766	5.865	5.766	5.865	6,497	-0.06(-0.98%)
Dec 29, 2015	5.890	5.932	5.845	5.923	5,605	+0.13(+2.29%)
Dec 28, 2015	5.857	5.948	5.791	5.791	3,129	-0.17(-2.92%)
Dec 24, 2015	5.923	5.965	5.965	5.965	4,942	+0.07(+1.27%)
Dec 23, 2015	5.849	5.890	5.778	5.890	5,791	+0.01(+0.14%)
Dec 22, 2015	5.811	5.882	5.801	5.882	1,458	+0.00(+0.00%)
Dec 21, 2015	5.782	5.882	5.724	5.882	4,908	+0.01(+0.14%)
Dec 18, 2015	5.890	5.890	5.849	5.874	1,389	-0.02(-0.42%)
Dec 17, 2015	5.819	5.898	5.766	5.898	7,245	+0.03(+0.57%)
Dec 16, 2015	5.854	5.865	5.854	5.865	2,082	+0.01(+0.14%)
Dec 14, 2015	5.799	5.857	5.857	5.857	1,808	+0.03(+0.57%)
Dec 11, 2015	5.849	5.957	5.782	5.824	27,562	-0.05(-0.85%)
Dec 10, 2015	5.932	5.932	5.849	5.874	1,289	+0.02(+0.28%)
Dec 09, 2015	5.885	5.932	5.857	5.857	2,966	-0.07(-1.26%)
Dec 08, 2015	5.878	5.932	5.840	5.932	1,634	+0.04(+0.70%)
Dec 07, 2015	5.840	5.890	5.840	5.890	5,418	+0.07(+1.28%)
Dec 04, 2015	5.816	5.816	5.816	5.816	216	-0.04(-0.71%)
Dec 02, 2015	5.840	5.857	5.857	5.857	8,799	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.