Indicators

Simulations Plus Inc (NQ: SLP )

46.22 -0.73 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.9645	1.142	0.9567	1.132	714,716	+0.18(+18.37%)
Dec 28, 2006	0.9860	0.9860	0.9274	0.9567	118,052	+0.01(+1.03%)
Dec 27, 2006	0.9860	0.9958	0.9392	0.9470	249,933	-0.08(-7.97%)
Dec 26, 2006	1.123	1.123	1.025	1.029	184,376	-0.09(-8.03%)
Dec 22, 2006	0.9743	1.150	0.9274	1.119	601,273	+0.20(+21.66%)
Dec 21, 2006	0.8025	0.9724	0.8005	0.9196	325,732	+0.12(+14.86%)
Dec 20, 2006	0.8006	0.8279	0.8005	0.8007	29,705	-0.01(-0.95%)
Dec 19, 2006	0.8005	0.8201	0.7966	0.8083	77,848	-0.02(-2.82%)
Dec 18, 2006	0.8962	0.8982	0.8298	0.8318	88,603	-0.02(-2.07%)
Dec 15, 2006	0.8884	0.9372	0.7810	0.8493	762,091	-0.04(-4.40%)
Dec 14, 2006	0.6639	0.9255	0.6248	0.8884	791,796	+0.22(+33.43%)
Dec 13, 2006	0.6639	0.6736	0.6541	0.6658	9,731	-0.01(-1.51%)
Dec 12, 2006	0.6697	0.6760	0.6561	0.6760	21,254	+0.01(+1.24%)
Dec 11, 2006	0.6463	0.6697	0.6463	0.6678	6,401	+0.03(+3.95%)
Dec 08, 2006	0.6346	0.6541	0.6248	0.6424	23,559	-0.00(-0.30%)
Dec 07, 2006	0.6287	0.6443	0.6268	0.6443	16,645	+0.01(+1.85%)
Dec 06, 2006	0.5897	0.6326	0.5897	0.6326	29,961	+0.04(+6.58%)
Dec 05, 2006	0.6307	0.6307	0.5858	0.5936	9,987	-0.03(-5.14%)
Dec 04, 2006	0.6268	0.6346	0.6112	0.6257	26,376	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.