Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

48.24 -0.49 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.2690 0.2714 0.2621 0.2714 21,510 +0.00(+1.09%)
Dec 30, 2004 0.2538 0.2709 0.2538 0.2685 40,972 +0.01(+4.76%)
Dec 29, 2004 0.2543 0.2563 0.2543 0.2563 24,071 +0.00(+0.19%)
Dec 28, 2004 0.2538 0.2558 0.2538 0.2558 4,097 -0.00(-0.19%)
Dec 27, 2004 0.2524 0.2563 0.2524 0.2563 34,826 +0.00(+1.74%)
Dec 23, 2004 0.2533 0.2533 0.2519 0.2519 14,340 -0.00(-0.58%)
Dec 22, 2004 0.2489 0.2558 0.2489 0.2533 16,389 +0.00(+0.78%)
Dec 21, 2004 0.2441 0.2558 0.2441 0.2514 30,217 +0.00(+1.18%)
Dec 20, 2004 0.2465 0.2485 0.2441 0.2485 76,823 -0.00(-1.16%)
Dec 17, 2004 0.2499 0.2553 0.2499 0.2514 40,972 +0.00(+0.59%)
Dec 16, 2004 0.2538 0.2538 0.2499 0.2499 18,949 -0.00(-1.54%)
Dec 15, 2004 0.2646 0.2646 0.2538 0.2538 32,778 -0.01(-4.24%)
Dec 14, 2004 0.2704 0.2709 0.2636 0.2651 22,534 -0.01(-3.55%)
Dec 13, 2004 0.2626 0.2758 0.2626 0.2748 39,948 +0.01(+5.43%)
Dec 10, 2004 0.2568 0.2611 0.2514 0.2607 43,021 -0.00(-0.19%)
Dec 09, 2004 0.2685 0.2724 0.2611 0.2611 23,559 -0.01(-3.95%)
Dec 08, 2004 0.2441 0.2856 0.2441 0.2719 158,256 +0.03(+14.14%)
Dec 07, 2004 0.2392 0.2392 0.2377 0.2382 7,682 -0.00(-0.81%)
Dec 06, 2004 0.2421 0.2436 0.2402 0.2402 11,779 -0.00(-0.81%)
Dec 03, 2004 0.2431 0.2436 0.2421 0.2421 23,559 -0.00(-0.60%)
Dec 02, 2004 0.2421 0.2441 0.2421 0.2436 6,145 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.