Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 75.66 75.39 75.39 75.39 260,300 -0.20(-0.26%)
Dec 30, 2013 75.62 76.52 75.13 75.59 232,950 -0.23(-0.30%)
Dec 27, 2013 76.09 76.09 75.53 75.82 224,346 +0.05(+0.07%)
Dec 26, 2013 76.85 76.85 75.70 75.77 256,879 -0.90(-1.17%)
Dec 24, 2013 75.48 76.75 75.06 76.67 249,816 +1.06(+1.40%)
Dec 23, 2013 75.40 75.93 74.72 75.61 556,790 +0.57(+0.76%)
Dec 20, 2013 73.95 75.22 73.46 75.04 610,886 +1.45(+1.97%)
Dec 19, 2013 73.21 73.79 72.31 73.59 330,104 +0.06(+0.08%)
Dec 18, 2013 72.30 73.58 71.54 73.53 376,578 +1.52(+2.11%)
Dec 17, 2013 70.75 72.03 70.28 72.01 608,587 +1.28(+1.81%)
Dec 16, 2013 69.68 71.08 69.24 70.73 379,225 +1.48(+2.14%)
Dec 13, 2013 67.48 69.39 67.19 69.25 467,278 +2.07(+3.08%)
Dec 12, 2013 67.76 68.44 66.74 67.18 287,721 -1.10(-1.61%)
Dec 11, 2013 68.95 69.13 68.18 68.28 343,730 -0.69(-1.00%)
Dec 10, 2013 70.01 70.01 68.57 68.97 349,964 -1.39(-1.98%)
Dec 09, 2013 71.22 71.79 70.01 70.36 284,418 -0.57(-0.80%)
Dec 06, 2013 70.01 71.07 68.92 70.93 0 +1.73(+2.50%)
Dec 05, 2013 69.48 69.84 68.32 69.20 0 -0.48(-0.69%)
Dec 04, 2013 68.92 70.86 67.77 69.68 0 +1.01(+1.47%)
Dec 03, 2013 69.72 69.64 67.89 68.67 0 -0.16(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.