Indicators

Amerisafe Inc (NQ: AMSF )

45.08 -0.19 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.61	12.83	12.48	12.81	79,233	+0.20(+1.60%)
Dec 28, 2012	12.45	12.84	12.10	12.61	192,888	+0.09(+0.75%)
Dec 27, 2012	12.46	12.59	12.25	12.52	41,145	+0.10(+0.80%)
Dec 26, 2012	12.54	12.58	12.33	12.42	51,246	-0.06(-0.49%)
Dec 24, 2012	12.58	12.63	12.37	12.48	15,194	+0.00(+0.00%)
Dec 21, 2012	12.34	12.48	12.29	12.48	317,510	+0.13(+1.03%)
Dec 20, 2012	12.34	12.55	12.32	12.35	141,680	+0.01(+0.11%)
Dec 19, 2012	12.39	12.46	12.26	12.34	67,713	-0.02(-0.19%)
Dec 18, 2012	12.35	12.38	12.22	12.36	70,237	+0.02(+0.19%)
Dec 17, 2012	12.01	12.36	12.00	12.34	78,699	+0.39(+3.27%)
Dec 14, 2012	12.15	12.29	11.91	11.95	120,085	-0.24(-1.97%)
Dec 13, 2012	12.23	12.31	11.94	12.19	29,884	-0.02(-0.15%)
Dec 12, 2012	12.56	12.60	12.15	12.21	90,277	-0.30(-2.41%)
Dec 11, 2012	12.58	12.74	12.44	12.51	71,806	+0.03(+0.23%)
Dec 10, 2012	12.50	12.55	12.36	12.48	47,582	+0.02(+0.15%)
Dec 07, 2012	12.47	12.53	12.31	12.46	63,811	+0.07(+0.53%)
Dec 06, 2012	12.13	12.57	12.13	12.39	83,334	+0.30(+2.45%)
Dec 05, 2012	12.23	12.45	12.09	12.10	172,836	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.