Indicators

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.04	11.12	10.93	10.94	131,030	-0.10(-0.89%)
Dec 29, 2011	11.00	11.14	10.92	11.04	123,736	+0.03(+0.30%)
Dec 28, 2011	11.17	11.18	10.92	11.00	91,767	-0.13(-1.14%)
Dec 27, 2011	11.16	11.20	10.85	11.13	76,235	-0.05(-0.42%)
Dec 23, 2011	11.28	11.34	11.15	11.18	54,034	-0.04(-0.34%)
Dec 21, 2011	11.23	11.35	11.17	11.21	92,030	-0.02(-0.17%)
Dec 20, 2011	10.94	11.28	10.93	11.23	239,182	+0.41(+3.78%)
Dec 19, 2011	11.01	11.12	10.78	10.82	188,237	-0.11(-0.99%)
Dec 16, 2011	11.13	11.21	10.87	10.93	294,607	-0.11(-0.98%)
Dec 15, 2011	10.95	11.11	10.95	11.04	63,194	+0.22(+2.00%)
Dec 14, 2011	10.55	10.88	10.55	10.82	124,712	+0.18(+1.68%)
Dec 13, 2011	10.87	10.99	10.57	10.64	93,742	-0.16(-1.44%)
Dec 12, 2011	10.90	10.90	10.66	10.80	93,193	-0.24(-2.21%)
Dec 09, 2011	10.81	11.10	10.56	11.04	115,415	+0.27(+2.53%)
Dec 08, 2011	11.12	11.12	10.75	10.77	104,660	-0.40(-3.54%)
Dec 07, 2011	11.24	11.24	10.92	11.17	118,234	-0.09(-0.83%)
Dec 06, 2011	11.14	11.38	11.10	11.26	139,351	+0.11(+1.01%)
Dec 05, 2011	11.26	11.27	11.08	11.15	154,513	-0.01(-0.13%)
Dec 02, 2011	11.29	11.29	11.04	11.16	110,039	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.