Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

43.33 -0.21 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.386 8.437 8.235 8.235 127,325 -0.19(-2.23%)
Dec 30, 2010 8.390 8.451 8.390 8.423 104,857 +0.01(+0.11%)
Dec 29, 2010 8.428 8.475 8.409 8.414 113,353 -0.00(-0.06%)
Dec 28, 2010 8.461 8.470 8.381 8.419 126,173 -0.05(-0.56%)
Dec 27, 2010 8.470 8.499 8.414 8.466 162,941 -0.04(-0.50%)
Dec 23, 2010 8.588 8.611 8.494 8.508 72,945 -0.09(-1.09%)
Dec 22, 2010 8.663 8.682 8.555 8.602 53,351 -0.03(-0.38%)
Dec 21, 2010 8.621 8.654 8.513 8.635 61,469 +0.06(+0.66%)
Dec 20, 2010 8.602 8.637 8.546 8.579 75,102 -0.02(-0.22%)
Dec 17, 2010 8.588 8.649 8.555 8.597 248,707 -0.01(-0.16%)
Dec 16, 2010 8.579 8.630 8.546 8.611 108,387 +0.06(+0.72%)
Dec 15, 2010 8.691 8.710 8.541 8.550 138,378 -0.14(-1.62%)
Dec 14, 2010 8.706 8.715 8.635 8.691 108,812 +0.00(+0.05%)
Dec 13, 2010 8.762 8.786 8.687 8.687 166,956 -0.05(-0.59%)
Dec 10, 2010 8.722 8.776 8.698 8.739 154,702 +0.04(+0.43%)
Dec 09, 2010 8.767 8.767 8.640 8.701 170,417 +0.00(+0.05%)
Dec 08, 2010 8.706 8.753 8.696 8.696 133,116 +0.01(+0.11%)
Dec 07, 2010 8.847 8.847 8.644 8.687 149,887 -0.06(-0.65%)
Dec 06, 2010 8.706 8.823 8.649 8.743 68,076 +0.01(+0.11%)
Dec 03, 2010 8.776 8.800 8.706 8.734 115,659 -0.11(-1.28%)
Dec 02, 2010 8.809 8.908 8.734 8.847 155,963 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.