Indicators

Amerisafe Inc (NQ: AMSF )

44.38 -0.70 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.239	7.324	7.178	7.272	277,585	+0.02(+0.26%)
Dec 28, 2006	7.380	7.380	7.173	7.253	351,913	-0.07(-0.96%)
Dec 27, 2006	7.244	7.441	7.197	7.324	485,104	+0.11(+1.50%)
Dec 26, 2006	7.018	7.441	7.004	7.216	434,775	+0.29(+4.21%)
Dec 22, 2006	6.957	7.009	6.825	6.924	296,354	+0.01(+0.14%)
Dec 21, 2006	6.821	7.004	6.769	6.915	372,851	+0.10(+1.52%)
Dec 20, 2006	6.745	6.863	6.745	6.811	243,768	+0.01(+0.14%)
Dec 19, 2006	6.821	6.882	6.614	6.802	354,913	+0.10(+1.47%)
Dec 18, 2006	6.595	6.839	6.581	6.703	214,268	+0.13(+1.93%)
Dec 15, 2006	6.717	6.812	6.491	6.576	107,766	-0.10(-1.48%)
Dec 14, 2006	6.378	6.905	6.378	6.675	674,527	+0.28(+4.41%)
Dec 13, 2006	6.435	6.435	6.242	6.393	236,667	+0.04(+0.59%)
Dec 12, 2006	6.378	6.444	6.284	6.355	152,053	-0.07(-1.03%)
Dec 11, 2006	6.440	6.491	6.360	6.421	81,233	-0.06(-0.87%)
Dec 08, 2006	6.397	6.491	6.303	6.477	216,834	+0.03(+0.51%)
Dec 07, 2006	6.369	6.444	6.346	6.444	350,104	+0.03(+0.51%)
Dec 06, 2006	6.454	6.515	6.402	6.411	32,243	-0.03(-0.51%)
Dec 05, 2006	6.515	6.515	6.444	6.444	195,237	-0.08(-1.15%)
Dec 04, 2006	6.538	6.585	6.454	6.520	186,731	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.