Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.82	18.78	17.63	18.07	313,998	+0.32(+1.81%)
Dec 28, 2018	17.81	19.07	17.55	17.75	281,391	-0.15(-0.84%)
Dec 27, 2018	17.56	18.28	17.25	17.90	393,877	+0.17(+0.96%)
Dec 26, 2018	17.22	17.82	16.94	17.73	321,163	+0.56(+3.23%)
Dec 24, 2018	17.01	17.73	17.01	17.18	145,389	+0.16(+0.94%)
Dec 21, 2018	18.36	18.36	16.94	17.01	591,115	-1.28(-7.00%)
Dec 20, 2018	19.09	19.27	18.26	18.30	287,627	-0.82(-4.29%)
Dec 19, 2018	19.88	20.05	19.06	19.11	169,242	-0.74(-3.75%)
Dec 18, 2018	20.49	20.59	19.80	19.86	215,937	-0.51(-2.50%)
Dec 17, 2018	20.72	20.99	20.29	20.37	197,955	-0.44(-2.13%)
Dec 14, 2018	20.94	21.30	20.60	20.81	145,814	-0.30(-1.43%)
Dec 13, 2018	21.25	21.46	20.95	21.11	151,124	-0.07(-0.31%)
Dec 12, 2018	21.02	21.57	20.98	21.18	165,337	+0.40(+1.95%)
Dec 11, 2018	21.53	21.62	20.72	20.77	231,902	-0.52(-2.43%)
Dec 10, 2018	21.39	21.61	21.03	21.29	132,897	-0.09(-0.44%)
Dec 07, 2018	22.03	22.16	19.82	21.38	143,690	-0.66(-2.99%)
Dec 06, 2018	21.89	22.57	21.65	22.04	259,722	-0.10(-0.47%)
Dec 04, 2018	23.26	23.40	22.05	22.15	256,581	-1.17(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.