Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.37	13.57	13.33	13.53	277,397	+0.16(+1.21%)
Dec 28, 2012	13.33	13.49	13.31	13.37	100,871	-0.02(-0.13%)
Dec 27, 2012	13.47	13.54	13.26	13.39	105,595	-0.04(-0.27%)
Dec 26, 2012	13.53	13.55	13.40	13.43	142,765	-0.05(-0.33%)
Dec 24, 2012	13.44	13.53	13.40	13.47	68,123	+0.09(+0.67%)
Dec 21, 2012	13.35	13.43	13.18	13.38	391,655	-0.06(-0.47%)
Dec 20, 2012	13.46	13.46	13.24	13.44	167,788	+0.00(+0.00%)
Dec 19, 2012	13.33	13.45	13.12	13.44	247,628	+0.07(+0.54%)
Dec 18, 2012	13.29	13.39	13.06	13.37	657,139	+0.14(+1.09%)
Dec 17, 2012	13.11	13.25	12.93	13.23	229,838	+0.20(+1.52%)
Dec 14, 2012	12.99	13.15	12.78	13.03	109,010	+0.02(+0.14%)
Dec 13, 2012	13.26	13.26	13.00	13.01	129,634	-0.21(-1.57%)
Dec 12, 2012	13.28	13.28	13.11	13.22	178,315	+0.01(+0.07%)
Dec 11, 2012	13.28	13.29	13.12	13.21	328,107	+0.03(+0.20%)
Dec 10, 2012	13.04	13.23	12.98	13.18	370,523	+0.13(+0.97%)
Dec 07, 2012	12.98	13.06	12.86	13.06	465,451	+0.17(+1.33%)
Dec 06, 2012	12.92	12.97	12.66	12.89	235,793	-0.01(-0.07%)
Dec 05, 2012	13.10	13.26	12.84	12.89	327,801	-0.12(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.