Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.61	13.69	13.42	13.44	282,789	-0.15(-1.13%)
Dec 29, 2011	13.49	13.73	13.49	13.60	207,073	+0.14(+1.07%)
Dec 28, 2011	13.64	13.69	13.37	13.45	161,721	-0.17(-1.26%)
Dec 27, 2011	13.67	13.73	13.51	13.62	179,496	-0.02(-0.13%)
Dec 23, 2011	13.73	13.73	13.44	13.64	176,583	+0.01(+0.07%)
Dec 21, 2011	13.55	13.69	13.20	13.63	282,439	+0.10(+0.73%)
Dec 20, 2011	13.35	13.53	13.27	13.53	505,486	+0.39(+2.95%)
Dec 19, 2011	13.44	13.46	13.07	13.15	264,657	-0.28(-2.08%)
Dec 16, 2011	13.40	13.43	13.22	13.43	492,091	+0.18(+1.36%)
Dec 15, 2011	13.12	13.33	12.90	13.25	143,542	+0.37(+2.87%)
Dec 14, 2011	13.06	13.10	12.49	12.88	310,472	-0.32(-2.46%)
Dec 13, 2011	13.48	13.65	13.17	13.20	433,475	-0.12(-0.88%)
Dec 12, 2011	13.26	13.38	13.07	13.32	196,917	-0.08(-0.60%)
Dec 09, 2011	13.05	13.46	12.82	13.40	202,391	+0.41(+3.19%)
Dec 08, 2011	13.24	13.44	12.97	12.98	153,330	-0.34(-2.57%)
Dec 07, 2011	13.44	13.59	13.33	13.33	235,113	-0.17(-1.27%)
Dec 06, 2011	13.40	13.69	13.37	13.50	295,769	+0.19(+1.42%)
Dec 05, 2011	12.70	13.32	12.69	13.31	537,324	+0.69(+5.50%)
Dec 02, 2011	12.81	12.89	12.59	12.62	380,660	-0.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.