Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.033 7.177 7.177 7.177 74,183 +0.11(+1.53%)
Dec 30, 2009 7.123 7.204 6.754 7.069 73,060 -0.08(-1.13%)
Dec 29, 2009 7.474 7.474 7.096 7.150 57,802 -0.32(-4.22%)
Dec 28, 2009 7.465 7.474 7.366 7.465 11,560 +0.01(+0.12%)
Dec 24, 2009 7.330 7.456 7.330 7.456 1,766 +0.08(+1.10%)
Dec 23, 2009 7.411 7.474 7.366 7.375 25,541 -0.02(-0.24%)
Dec 22, 2009 7.375 7.555 7.303 7.393 42,695 +0.08(+1.11%)
Dec 21, 2009 7.267 7.384 7.159 7.312 18,854 +0.05(+0.62%)
Dec 18, 2009 7.258 7.429 7.159 7.267 91,288 +0.11(+1.51%)
Dec 17, 2009 7.213 7.474 7.150 7.159 45,570 -0.05(-0.62%)
Dec 16, 2009 7.474 7.501 7.204 7.204 18,484 -0.14(-1.84%)
Dec 15, 2009 7.384 7.555 7.339 7.339 27,922 -0.05(-0.73%)
Dec 14, 2009 7.330 7.393 7.213 7.393 20,463 +0.05(+0.61%)
Dec 11, 2009 7.123 7.474 7.105 7.348 35,389 +0.33(+4.75%)
Dec 10, 2009 7.159 7.204 6.979 7.015 94,303 -0.12(-1.64%)
Dec 09, 2009 7.024 7.141 7.024 7.132 41,914 +0.13(+1.80%)
Dec 08, 2009 7.123 7.123 6.988 7.006 21,301 -0.20(-2.75%)
Dec 07, 2009 7.051 7.231 7.033 7.204 19,208 +0.08(+1.14%)
Dec 04, 2009 7.294 7.294 6.934 7.123 36,754 -0.08(-1.12%)
Dec 03, 2009 7.087 7.285 7.087 7.204 60,830 +0.16(+2.30%)
Dec 02, 2009 6.943 7.114 6.745 7.042 126,642 +0.17(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.