Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.22 +0.91 (+1.09%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.54	52.82	52.12	52.53	128,778	+0.17(+0.33%)
Dec 28, 2018	52.11	52.56	52.00	52.35	39,481	+0.64(+1.24%)
Dec 27, 2018	51.26	51.75	50.65	51.71	29,963	-0.66(-1.26%)
Dec 26, 2018	51.08	52.37	50.62	52.37	33,828	+1.58(+3.10%)
Dec 24, 2018	51.20	51.85	50.79	50.79	17,837	-0.67(-1.30%)
Dec 21, 2018	52.08	52.82	51.39	51.46	55,252	-0.73(-1.39%)
Dec 20, 2018	53.20	53.35	51.92	52.19	39,286	-0.79(-1.50%)
Dec 19, 2018	53.68	54.42	52.98	52.98	194,938	-0.44(-0.82%)
Dec 18, 2018	53.20	53.65	53.14	53.42	16,359	+0.65(+1.24%)
Dec 17, 2018	53.53	53.80	52.66	52.76	99,215	-1.10(-2.04%)
Dec 14, 2018	53.96	54.61	53.72	53.86	15,442	-0.63(-1.16%)
Dec 13, 2018	54.79	54.90	54.50	54.50	59,709	-0.42(-0.76%)
Dec 12, 2018	55.36	55.67	54.91	54.91	19,781	+0.37(+0.68%)
Dec 11, 2018	55.07	55.10	54.23	54.54	23,072	-0.18(-0.33%)
Dec 10, 2018	55.28	55.64	54.03	54.72	45,391	-0.70(-1.26%)
Dec 07, 2018	56.62	56.62	55.30	55.42	48,753	-1.72(-3.01%)
Dec 06, 2018	55.51	57.14	55.30	57.14	56,097	+0.64(+1.13%)
Dec 04, 2018	57.99	57.99	56.12	56.50	17,317	-1.90(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.