Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

83.92 +0.61 (+0.73%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		63.84	63.84	63.84	0	+0.30(+0.47%)
Dec 28, 2017	63.62	63.70	63.50	63.55	14,674	+0.09(+0.14%)
Dec 27, 2017	63.41	63.61	63.19	63.46	17,847	+0.22(+0.35%)
Dec 26, 2017	63.12	63.45	63.12	63.23	11,212	+0.08(+0.13%)
Dec 22, 2017	63.39	63.39	63.06	63.15	7,315	-0.31(-0.48%)
Dec 21, 2017	63.53	63.64	63.44	63.46	12,595	+0.14(+0.22%)
Dec 20, 2017	63.66	63.74	63.32	63.32	21,299	+0.04(+0.07%)
Dec 19, 2017	63.83	63.83	63.12	63.27	17,949	-0.56(-0.88%)
Dec 18, 2017	63.36	63.83	63.30	63.83	66,510	+1.16(+1.86%)
Dec 15, 2017	62.65	62.82	62.56	62.67	27,251	+0.23(+0.37%)
Dec 14, 2017	62.20	62.49	62.19	62.44	18,182	+0.36(+0.58%)
Dec 13, 2017	62.12	62.28	61.89	62.08	33,555	+0.01(+0.01%)
Dec 12, 2017	61.82	62.13	61.82	62.07	40,823	+0.03(+0.04%)
Dec 11, 2017	62.03	62.05	61.84	62.04	20,271	+0.12(+0.19%)
Dec 08, 2017	62.23	62.31	61.90	61.93	18,216	+0.04(+0.07%)
Dec 07, 2017	61.44	61.88	61.29	61.88	30,896	+0.25(+0.41%)
Dec 06, 2017	62.10	62.10	61.47	61.63	20,112	-0.30(-0.49%)
Dec 05, 2017	62.01	62.20	61.88	61.94	16,125	+0.10(+0.16%)
Dec 04, 2017	62.41	62.54	61.84	61.84	16,133	-0.39(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.