Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

84.22 +0.91 (+1.09%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.11	30.41	30.09	30.17	37,857	-0.01(-0.04%)
Dec 29, 2011	29.97	30.22	29.87	30.18	32,384	+0.43(+1.45%)
Dec 28, 2011	30.10	30.11	29.75	29.75	27,942	-0.35(-1.16%)
Dec 27, 2011	29.84	30.20	29.84	30.10	11,358	+0.08(+0.28%)
Dec 23, 2011	30.10	30.10	29.82	30.01	15,091	+0.58(+1.97%)
Dec 21, 2011	29.17	29.49	29.10	29.43	17,389	+0.25(+0.86%)
Dec 20, 2011	28.64	29.24	28.64	29.18	58,400	+0.98(+3.48%)
Dec 19, 2011	28.63	28.67	28.19	28.20	19,818	-0.35(-1.24%)
Dec 16, 2011	28.68	28.94	28.48	28.55	27,295	+0.02(+0.06%)
Dec 15, 2011	28.56	28.63	28.39	28.53	26,201	+0.21(+0.74%)
Dec 14, 2011	28.52	28.52	28.23	28.33	236,597	-0.21(-0.73%)
Dec 13, 2011	29.21	29.27	28.41	28.53	18,787	-0.43(-1.47%)
Dec 12, 2011	29.15	29.15	28.72	28.96	13,951	-0.68(-2.31%)
Dec 09, 2011	29.07	29.64	29.07	29.64	19,213	+0.77(+2.67%)
Dec 08, 2011	29.45	29.54	28.87	28.87	15,797	-1.08(-3.61%)
Dec 07, 2011	29.62	29.95	29.50	29.95	30,289	-0.01(-0.02%)
Dec 06, 2011	29.98	30.03	29.77	29.96	61,573	-0.04(-0.13%)
Dec 05, 2011	30.24	30.26	29.92	30.00	43,822	+0.22(+0.73%)
Dec 02, 2011	29.83	30.13	29.69	29.78	133,180	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.