Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.920 5.920 5.920 28,912 +0.02(+0.34%)
Dec 30, 2020 5.770 5.910 5.770 5.900 28,912 +0.10(+1.72%)
Dec 29, 2020 5.820 5.930 5.780 5.800 36,249 -0.04(-0.68%)
Dec 28, 2020 5.810 6.060 5.740 5.840 36,875 +0.11(+1.92%)
Dec 24, 2020 5.600 5.820 5.600 5.730 15,700 -0.04(-0.69%)
Dec 23, 2020 5.449 5.790 5.449 5.770 40,183 +0.32(+5.87%)
Dec 22, 2020 5.510 5.520 5.350 5.450 46,952 -0.08(-1.45%)
Dec 21, 2020 5.620 5.620 5.360 5.530 73,157 -0.12(-2.12%)
Dec 18, 2020 5.500 6.000 5.500 5.650 237,000 +0.20(+3.67%)
Dec 17, 2020 5.290 5.450 5.240 5.450 42,736 +0.23(+4.41%)
Dec 16, 2020 5.370 5.400 5.190 5.220 64,742 -0.15(-2.79%)
Dec 15, 2020 5.240 5.400 5.060 5.370 78,046 +0.17(+3.27%)
Dec 14, 2020 5.485 5.485 5.130 5.200 41,051 -0.02(-0.38%)
Dec 11, 2020 5.550 5.580 5.140 5.220 94,000 -0.27(-4.92%)
Dec 10, 2020 5.240 5.560 5.210 5.490 155,369 +0.28(+5.37%)
Dec 09, 2020 5.210 5.400 5.170 5.210 129,654 +0.06(+1.17%)
Dec 08, 2020 5.070 5.210 4.970 5.150 129,927 +0.05(+0.98%)
Dec 07, 2020 5.130 5.240 5.050 5.100 61,465 +0.00(+0.00%)
Dec 04, 2020 5.570 5.570 5.080 5.100 98,800 -0.13(-2.49%)
Dec 03, 2020 5.400 5.490 5.230 5.230 103,452 -0.21(-3.86%)
Dec 02, 2020 5.450 5.599 5.360 5.440 52,270 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.