Indicators

Eurodry Ltd (NQ: EDRY )

21.20 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.15	19.34	18.14	19.05	11,857	-0.10(-0.52%)
Dec 28, 2023	19.20	19.50	19.07	19.15	35,122	+0.00(+0.00%)
Dec 27, 2023	19.50	19.50	18.83	19.15	8,338	-0.46(-2.35%)
Dec 26, 2023	19.36	19.90	19.30	19.61	3,071	+0.17(+0.87%)
Dec 22, 2023	19.21	19.91	18.97	19.44	20,166	+0.22(+1.14%)
Dec 21, 2023	19.10	19.30	18.57	19.22	13,313	+0.05(+0.26%)
Dec 20, 2023	19.21	19.32	18.76	19.17	10,771	-0.04(-0.23%)
Dec 19, 2023	19.30	19.50	19.21	19.21	3,875	-0.07(-0.34%)
Dec 18, 2023	19.11	19.71	18.75	19.28	18,498	+0.49(+2.61%)
Dec 15, 2023	18.75	19.25	18.55	18.79	9,762	+0.41(+2.23%)
Dec 14, 2023	18.25	18.63	18.25	18.38	5,160	+0.13(+0.71%)
Dec 13, 2023	18.40	18.40	18.13	18.25	9,301	-0.10(-0.54%)
Dec 12, 2023	18.20	18.48	18.15	18.35	4,446	+0.15(+0.82%)
Dec 11, 2023	18.44	18.72	18.20	18.20	1,814	-0.07(-0.38%)
Dec 08, 2023	18.25	18.85	18.25	18.27	5,727	-0.03(-0.16%)
Dec 07, 2023	18.54	18.76	18.22	18.30	8,098	-0.44(-2.35%)
Dec 06, 2023	18.90	19.18	18.41	18.74	10,199	-0.20(-1.06%)
Dec 05, 2023	19.67	19.67	18.07	18.94	14,912	-0.56(-2.87%)
Dec 04, 2023	20.24	20.24	19.16	19.50	15,388	-0.50(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.