Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluralsight Inc Cl A (NQ: PS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 20.96 20.96 20.96 1,663,176 +0.02(+0.10%)
Dec 30, 2020 21.40 21.68 20.91 20.94 1,663,176 -0.37(-1.74%)
Dec 29, 2020 21.04 21.33 20.84 21.31 2,214,630 +0.54(+2.60%)
Dec 28, 2020 21.11 21.19 20.64 20.77 2,051,397 -0.21(-1.00%)
Dec 24, 2020 20.62 21.24 20.59 20.98 897,000 +0.29(+1.40%)
Dec 23, 2020 20.40 20.74 20.39 20.69 2,764,370 +0.29(+1.42%)
Dec 22, 2020 20.44 20.65 20.38 20.40 3,194,231 +0.02(+0.10%)
Dec 21, 2020 20.40 20.51 20.33 20.38 6,853,441 -0.16(-0.78%)
Dec 18, 2020 20.42 20.55 20.33 20.54 6,781,200 +0.11(+0.54%)
Dec 17, 2020 20.39 20.57 20.37 20.43 5,456,377 +0.03(+0.15%)
Dec 16, 2020 20.50 20.70 20.35 20.40 6,743,757 -0.18(-0.87%)
Dec 15, 2020 20.16 20.89 20.12 20.58 9,457,375 +0.39(+1.93%)
Dec 14, 2020 20.15 20.24 20.04 20.19 39,070,832 +1.21(+6.38%)
Dec 11, 2020 18.83 19.04 18.44 18.98 1,014,600 +0.07(+0.37%)
Dec 10, 2020 17.69 18.94 17.57 18.91 1,391,464 +0.79(+4.36%)
Dec 09, 2020 17.82 18.60 17.74 18.12 1,840,734 +0.02(+0.11%)
Dec 08, 2020 18.00 18.36 17.71 18.10 1,353,173 +0.02(+0.11%)
Dec 07, 2020 17.95 18.65 17.85 18.08 1,158,356 +0.08(+0.44%)
Dec 04, 2020 17.29 18.01 17.27 18.00 1,159,600 +0.79(+4.59%)
Dec 03, 2020 17.42 17.78 17.01 17.21 1,098,891 -0.35(-1.99%)
Dec 02, 2020 16.87 17.58 16.81 17.56 1,361,119 +0.42(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.