Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.470 -0.010 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.850	6.900	6.000	6.150	71,600	-0.52(-7.80%)
Dec 28, 2018	6.300	6.730	6.300	6.670	63,200	+0.26(+4.06%)
Dec 27, 2018	5.760	6.600	5.650	6.410	277,384	+0.65(+11.28%)
Dec 26, 2018	5.740	5.951	5.520	5.760	134,025	+0.07(+1.23%)
Dec 24, 2018	5.840	5.880	5.640	5.690	56,700	-0.21(-3.56%)
Dec 21, 2018	6.010	6.100	5.740	5.900	69,700	-0.13(-2.16%)
Dec 20, 2018	5.930	6.100	5.628	6.030	189,651	+0.05(+0.84%)
Dec 19, 2018	6.110	6.190	5.900	5.980	72,305	-0.02(-0.33%)
Dec 18, 2018	6.300	6.519	5.980	6.000	103,839	+0.01(+0.17%)
Dec 17, 2018	6.370	6.500	5.960	5.990	46,830	-0.35(-5.52%)
Dec 14, 2018	6.830	6.890	6.150	6.340	25,700	-0.50(-7.31%)
Dec 13, 2018	6.710	6.900	6.520	6.840	93,381	+0.13(+1.94%)
Dec 12, 2018	6.900	7.170	6.680	6.710	46,339	-0.13(-1.90%)
Dec 11, 2018	6.800	7.150	6.557	6.840	36,186	+0.12(+1.79%)
Dec 10, 2018	6.750	6.950	6.520	6.720	21,765	-0.03(-0.44%)
Dec 07, 2018	6.990	7.000	6.450	6.750	154,200	-0.24(-3.43%)
Dec 06, 2018	7.050	7.110	6.850	6.990	91,935	-0.18(-2.51%)
Dec 04, 2018	7.600	7.620	6.980	7.170	85,500	-0.43(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.