Indicators

Reto Eco-Solutions Inc (NQ: RETO )

2.180 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3800	0.3941	0.3551	0.3551	232,670	-0.02(-4.80%)
Dec 28, 2023	0.4035	0.4035	0.3702	0.3730	194,270	-0.03(-7.90%)
Dec 27, 2023	0.3700	0.4090	0.3700	0.4050	287,998	+0.03(+7.11%)
Dec 26, 2023	0.3900	0.4191	0.3600	0.3781	443,147	-0.01(-3.05%)
Dec 22, 2023	0.3900	0.4100	0.3550	0.3900	159,440	+0.00(+0.75%)
Dec 21, 2023	0.3800	0.4458	0.3800	0.3871	94,964	-0.00(-0.69%)
Dec 20, 2023	0.3900	0.4093	0.3800	0.3898	42,659	-0.00(-0.05%)
Dec 19, 2023	0.4100	0.4180	0.3600	0.3900	194,189	-0.01(-2.50%)
Dec 18, 2023	0.4500	0.4554	0.3800	0.4000	199,598	-0.05(-11.56%)
Dec 15, 2023	0.4300	0.4702	0.4300	0.4523	27,704	-0.01(-2.69%)
Dec 14, 2023	0.4305	0.4700	0.4010	0.4648	73,721	+0.05(+12.65%)
Dec 13, 2023	0.4140	0.4357	0.4009	0.4126	47,625	-0.00(-0.34%)
Dec 12, 2023	0.4442	0.4475	0.4000	0.4140	97,345	-0.04(-8.04%)
Dec 11, 2023	0.5000	0.5371	0.3932	0.4502	226,216	-0.08(-14.67%)
Dec 08, 2023	0.5303	0.5591	0.5100	0.5276	92,684	-0.03(-5.74%)
Dec 07, 2023	0.5700	0.5750	0.5505	0.5597	18,501	-0.02(-2.66%)
Dec 06, 2023	0.5515	0.5970	0.5515	0.5750	18,840	+0.00(+0.17%)
Dec 05, 2023	0.5885	0.6199	0.5740	0.5740	49,488	-0.01(-1.88%)
Dec 04, 2023	0.5850	0.6099	0.5740	0.5850	43,712	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.