Indicators

Veru Inc (NQ: VERU )

1.370 -0.020 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7500	0.7595	0.7105	0.7200	1,543,325	-0.04(-5.08%)
Dec 28, 2023	0.7100	0.7629	0.7113	0.7585	2,463,074	+0.05(+7.35%)
Dec 27, 2023	0.7423	0.7495	0.6950	0.7066	1,375,781	-0.01(-1.53%)
Dec 26, 2023	0.6832	0.7300	0.6832	0.7176	1,280,609	+0.01(+1.07%)
Dec 22, 2023	0.6600	0.7100	0.6600	0.7100	1,204,408	+0.04(+5.50%)
Dec 21, 2023	0.6900	0.7245	0.6400	0.6730	1,247,639	-0.00(-0.09%)
Dec 20, 2023	0.7150	0.7250	0.6610	0.6736	1,716,695	-0.05(-6.26%)
Dec 19, 2023	0.6900	0.7200	0.6900	0.7186	1,369,903	+0.04(+5.69%)
Dec 18, 2023	0.7474	0.7590	0.6778	0.6799	2,923,676	-0.08(-10.54%)
Dec 15, 2023	0.7499	0.7600	0.7178	0.7600	2,477,065	+0.01(+0.92%)
Dec 14, 2023	0.7600	0.8000	0.6864	0.7531	10,476,435	-0.07(-8.94%)
Dec 13, 2023	0.8730	0.8730	0.7900	0.8270	1,042,481	-0.02(-2.34%)
Dec 12, 2023	0.8580	0.8700	0.8300	0.8468	705,839	-0.02(-1.84%)
Dec 11, 2023	0.9800	0.9900	0.7700	0.8627	3,975,531	-0.31(-26.26%)
Dec 08, 2023	1.140	1.230	1.140	1.170	859,997	+0.03(+2.63%)
Dec 07, 2023	1.060	1.160	1.030	1.140	988,561	+0.03(+2.70%)
Dec 06, 2023	0.9800	1.120	0.9800	1.110	1,227,709	+0.12(+12.12%)
Dec 05, 2023	0.9800	1.020	0.9800	0.9900	429,885	+0.01(+1.02%)
Dec 04, 2023	0.9800	1.010	0.9600	0.9800	542,733	-0.03(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.