Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.16	13.39	13.16	13.32	437,348	+0.12(+0.89%)
Dec 28, 2006	13.12	13.25	13.12	13.20	747,336	+0.02(+0.15%)
Dec 27, 2006	13.19	13.28	13.10	13.18	400,563	-0.01(-0.07%)
Dec 26, 2006	13.13	13.28	13.11	13.19	435,604	+0.06(+0.45%)
Dec 22, 2006	13.26	13.34	13.11	13.13	474,387	-0.16(-1.18%)
Dec 21, 2006	13.48	13.56	13.27	13.29	669,479	-0.19(-1.41%)
Dec 20, 2006	13.45	13.56	13.45	13.48	393,479	-0.07(-0.51%)
Dec 19, 2006	13.57	13.67	13.40	13.55	443,064	-0.04(-0.29%)
Dec 18, 2006	13.86	13.93	13.57	13.59	547,706	-0.25(-1.80%)
Dec 15, 2006	14.05	14.07	13.80	13.84	760,831	-0.18(-1.26%)
Dec 14, 2006	14.10	14.18	13.97	14.01	1,427,250	-0.03(-0.24%)
Dec 13, 2006	14.12	14.20	14.05	14.05	646,843	+0.01(+0.10%)
Dec 12, 2006	14.16	14.18	13.99	14.03	1,459,143	-0.09(-0.66%)
Dec 11, 2006	14.08	14.19	14.03	14.13	710,230	-0.03(-0.21%)
Dec 08, 2006	14.17	14.18	14.06	14.16	516,422	-0.01(-0.07%)
Dec 07, 2006	14.18	14.22	14.14	14.17	472,166	-0.01(-0.10%)
Dec 06, 2006	14.28	14.29	14.10	14.18	496,902	-0.11(-0.79%)
Dec 05, 2006	14.31	14.37	14.24	14.29	350,092	-0.01(-0.07%)
Dec 04, 2006	14.13	14.39	14.00	14.30	416,405	+0.21(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.