Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.130 -0.169 (-3.18%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.360	6.640	5.760	6.390	31,651	+0.01(+0.16%)
Dec 28, 2023	6.750	6.750	6.208	6.380	14,992	-0.17(-2.60%)
Dec 27, 2023	6.330	6.990	6.330	6.550	20,383	+0.20(+3.15%)
Dec 26, 2023	5.170	6.430	5.170	6.350	51,912	+1.19(+23.06%)
Dec 22, 2023	5.250	5.355	5.100	5.160	53,778	-0.09(-1.71%)
Dec 21, 2023	5.162	5.350	5.162	5.250	16,674	+0.00(+0.10%)
Dec 20, 2023	5.110	5.280	5.110	5.245	24,216	+0.17(+3.45%)
Dec 19, 2023	5.120	5.155	5.010	5.070	70,401	-0.03(-0.59%)
Dec 18, 2023	5.060	5.170	5.011	5.100	21,897	-0.12(-2.30%)
Dec 15, 2023	5.080	5.220	4.910	5.220	13,657	+0.06(+1.16%)
Dec 14, 2023	5.021	5.300	5.020	5.160	23,546	+0.19(+3.82%)
Dec 13, 2023	4.900	5.010	4.900	4.970	15,239	-0.03(-0.60%)
Dec 12, 2023	4.870	5.000	4.830	5.000	14,858	-0.00(-0.00%)
Dec 11, 2023	5.280	5.280	4.990	5.000	15,697	-0.17(-3.29%)
Dec 08, 2023	5.449	5.449	5.150	5.170	2,502	-0.18(-3.36%)
Dec 07, 2023	5.363	5.500	5.150	5.350	11,415	-0.15(-2.73%)
Dec 06, 2023	5.490	5.529	5.310	5.500	28,098	+0.00(+0.00%)
Dec 05, 2023	5.330	5.700	5.220	5.500	21,031	+0.27(+5.16%)
Dec 04, 2023	5.226	5.350	5.226	5.230	7,255	-0.12(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.