Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.443	9.528	9.324	9.329	12,531,454	-0.24(-2.49%)
Dec 28, 2023	9.519	9.576	9.461	9.566	11,641,396	+0.05(+0.50%)
Dec 27, 2023	9.500	9.528	9.434	9.519	13,886,640	+0.06(+0.60%)
Dec 26, 2023	9.387	9.500	9.378	9.462	9,595,406	+0.11(+1.21%)
Dec 22, 2023	9.350	9.415	9.312	9.350	11,032,342	+0.03(+0.30%)
Dec 21, 2023	9.293	9.321	9.218	9.321	10,999,616	+0.14(+1.54%)
Dec 20, 2023	9.218	9.340	9.086	9.180	14,358,296	-0.08(-0.81%)
Dec 19, 2023	9.190	9.350	9.180	9.256	15,408,173	+0.11(+1.23%)
Dec 18, 2023	9.180	9.246	9.096	9.143	12,900,020	+0.00(+0.00%)
Dec 15, 2023	9.284	9.359	9.115	9.143	27,432,058	-0.14(-1.52%)
Dec 14, 2023	8.983	9.321	8.967	9.284	30,251,738	+0.48(+5.44%)
Dec 13, 2023	8.438	8.852	8.401	8.805	23,356,100	+0.39(+4.69%)
Dec 12, 2023	8.391	8.480	8.335	8.410	11,792,500	+0.03(+0.34%)
Dec 11, 2023	8.476	8.541	8.363	8.382	11,197,084	-0.08(-1.00%)
Dec 08, 2023	8.363	8.523	8.335	8.466	10,691,098	+0.05(+0.56%)
Dec 07, 2023	8.401	8.457	8.354	8.419	11,082,866	+0.05(+0.56%)
Dec 06, 2023	8.494	8.532	8.316	8.372	13,443,548	-0.08(-1.00%)
Dec 05, 2023	8.532	8.574	8.410	8.457	10,276,406	-0.08(-0.88%)
Dec 04, 2023	8.457	8.541	8.429	8.532	14,597,019	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.