Indicators

Principal Millennials Index ETF (NQ: GENY )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.45	31.45	31.45	0	+0.02(+0.07%)
Dec 28, 2017	31.42	31.43	31.42	31.43	358	+0.03(+0.10%)
Dec 27, 2017	31.31	31.41	31.28	31.40	2,938	+0.08(+0.25%)
Dec 26, 2017	31.32	31.32	31.32	31.32	587	-0.05(-0.17%)
Dec 22, 2017	31.38	31.38	31.38	31.38	683	+0.27(+0.87%)
Dec 21, 2017	31.11	31.11	31.11	31.11	202	+0.05(+0.16%)
Dec 20, 2017	31.26	31.29	31.06	31.06	773	-0.09(-0.30%)
Dec 19, 2017	31.22	31.22	31.15	31.15	398	-0.05(-0.17%)
Dec 18, 2017	30.86	31.20	30.86	31.20	1,871	+0.49(+1.60%)
Dec 15, 2017	30.69	30.81	30.69	30.71	874	+0.22(+0.74%)
Dec 12, 2017		30.49	30.49	30.49	37	-0.06(-0.18%)
Dec 11, 2017	30.54	30.54	30.54	30.54	553	+0.05(+0.15%)
Dec 08, 2017	30.45	30.62	30.45	30.50	844	+0.60(+2.00%)
Dec 07, 2017	29.90	29.90	29.90	29.90	561	+0.05(+0.18%)
Dec 06, 2017	29.85	29.85	29.85	29.85	894	-0.30(-0.99%)
Dec 05, 2017	30.15	30.19	30.14	30.14	692	+0.18(+0.61%)
Dec 04, 2017	30.09	30.09	29.78	29.96	1,090	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.