Indicators

Tfs Financial Corp (NQ: TFSL )

12.46 -0.06 (-0.48%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.92	11.00	10.81	10.98	363,609	+0.10(+0.88%)
Dec 28, 2018	10.60	10.89	10.60	10.89	361,846	+0.30(+2.83%)
Dec 27, 2018	10.45	10.60	10.34	10.59	730,827	+0.10(+0.91%)
Dec 26, 2018	10.32	10.49	10.23	10.49	370,655	+0.23(+2.26%)
Dec 24, 2018	10.34	10.40	10.22	10.26	216,902	-0.11(-1.05%)
Dec 21, 2018	10.62	10.77	10.36	10.37	796,973	-0.21(-1.99%)
Dec 20, 2018	10.44	10.63	10.44	10.58	865,901	+0.10(+0.91%)
Dec 19, 2018	10.68	10.80	10.37	10.49	467,585	-0.20(-1.85%)
Dec 18, 2018	10.87	10.88	10.65	10.68	478,924	-0.14(-1.32%)
Dec 17, 2018	10.80	10.89	10.78	10.83	461,476	+0.01(+0.13%)
Dec 14, 2018	10.84	10.91	10.76	10.81	229,091	-0.06(-0.56%)
Dec 13, 2018	11.04	11.11	10.77	10.87	401,366	-0.20(-1.78%)
Dec 12, 2018	11.07	11.24	10.90	11.07	253,232	+0.16(+1.50%)
Dec 11, 2018	11.19	11.22	10.81	10.91	528,387	-0.21(-1.90%)
Dec 10, 2018	11.05	11.15	10.93	11.12	332,509	+0.07(+0.62%)
Dec 07, 2018	11.03	11.17	10.91	11.05	430,574	+0.01(+0.06%)
Dec 06, 2018	10.75	11.05	10.56	11.04	574,693	+0.20(+1.88%)
Dec 04, 2018	11.01	11.03	10.79	10.84	630,735	-0.17(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.