Indicators

Tfs Financial Corp (NQ: TFSL )

12.36 -0.16 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.641	9.641	9.641	0	+0.04(+0.40%)
Dec 28, 2017	9.628	9.680	9.589	9.602	196,229	-0.02(-0.20%)
Dec 27, 2017	9.673	9.709	9.628	9.621	238,730	-0.05(-0.47%)
Dec 26, 2017	9.660	9.744	9.641	9.667	194,417	-0.02(-0.20%)
Dec 22, 2017	9.744	9.757	9.660	9.686	169,928	-0.06(-0.66%)
Dec 21, 2017	9.796	9.815	9.744	9.751	159,877	-0.01(-0.13%)
Dec 20, 2017	9.847	9.847	9.757	9.763	237,213	-0.03(-0.26%)
Dec 19, 2017	9.834	9.931	9.789	9.789	299,258	-0.05(-0.46%)
Dec 18, 2017	9.847	9.951	9.828	9.834	393,715	+0.06(+0.66%)
Dec 15, 2017	9.641	9.881	9.621	9.770	1,143,906	+0.14(+1.47%)
Dec 14, 2017	9.744	9.784	9.602	9.628	622,682	-0.08(-0.86%)
Dec 13, 2017	9.770	9.860	9.712	9.712	340,709	-0.06(-0.66%)
Dec 12, 2017	9.757	9.880	9.744	9.776	428,142	+0.04(+0.40%)
Dec 11, 2017	9.841	9.896	9.738	9.738	189,866	-0.10(-1.05%)
Dec 08, 2017	9.963	9.963	9.834	9.841	136,204	-0.08(-0.78%)
Dec 07, 2017	9.905	9.970	9.841	9.918	252,616	+0.00(+0.00%)
Dec 06, 2017	9.925	10.00	9.867	9.918	154,005	-0.01(-0.13%)
Dec 05, 2017		10.05	9.905	9.931	232,764	-0.02(-0.19%)
Dec 04, 2017		10.23	9.892	9.951	247,577	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.