Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.36 -0.16 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.885 8.835 8.835 8.835 326,513 -0.06(-0.70%)
Dec 30, 2014 8.891 8.939 8.862 8.897 711,251 +0.02(+0.20%)
Dec 29, 2014 8.873 8.933 8.862 8.879 857,043 +0.01(+0.07%)
Dec 26, 2014 8.879 8.921 8.862 8.873 454,838 +0.00(+0.00%)
Dec 24, 2014 8.868 8.873 8.873 8.873 289,616 +0.04(+0.40%)
Dec 23, 2014 8.814 8.868 8.808 8.838 550,713 +0.06(+0.68%)
Dec 22, 2014 8.778 8.814 8.761 8.778 887,809 -0.01(-0.07%)
Dec 19, 2014 8.814 8.844 8.743 8.784 960,825 -0.03(-0.34%)
Dec 18, 2014 8.826 8.873 8.796 8.814 3,023,802 +0.04(+0.41%)
Dec 17, 2014 8.838 8.862 8.701 8.778 736,074 -0.06(-0.67%)
Dec 16, 2014 8.719 8.927 8.719 8.838 507,223 +0.05(+0.54%)
Dec 15, 2014 8.909 9.052 8.755 8.790 333,089 -0.08(-0.87%)
Dec 12, 2014 8.885 9.016 8.856 8.868 489,706 -0.08(-0.93%)
Dec 11, 2014 8.945 9.025 8.927 8.951 293,970 +0.05(+0.53%)
Dec 10, 2014 8.957 9.016 8.796 8.903 344,145 -0.07(-0.79%)
Dec 09, 2014 8.850 8.992 8.814 8.974 727,799 +0.07(+0.73%)
Dec 08, 2014 8.927 8.986 8.897 8.909 860,520 -0.05(-0.60%)
Dec 05, 2014 8.933 9.010 8.933 8.963 1,107,824 +0.06(+0.67%)
Dec 04, 2014 8.873 8.909 8.832 8.903 980,372 +0.03(+0.33%)
Dec 03, 2014 8.879 8.897 8.820 8.873 633,758 +0.02(+0.20%)
Dec 02, 2014 8.862 8.879 8.820 8.856 1,872,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.