Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.36 -0.16 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.146 7.119 7.119 7.119 329,116 +0.01(+0.21%)
Dec 30, 2013 7.093 7.163 7.022 7.104 255,897 +0.00(+0.00%)
Dec 27, 2013 7.134 7.163 7.046 7.104 184,722 -0.01(-0.17%)
Dec 26, 2013 7.099 7.119 7.052 7.116 174,295 +0.01(+0.08%)
Dec 24, 2013 7.152 7.152 7.052 7.110 111,538 -0.05(-0.66%)
Dec 23, 2013 7.110 7.157 7.057 7.157 330,142 +0.07(+1.00%)
Dec 20, 2013 6.963 7.087 6.911 7.087 862,700 +0.12(+1.69%)
Dec 19, 2013 6.887 7.022 6.887 6.969 308,826 -0.01(-0.08%)
Dec 18, 2013 6.952 6.999 6.887 6.975 475,360 +0.02(+0.25%)
Dec 17, 2013 6.963 6.969 6.864 6.958 386,080 +0.00(+0.00%)
Dec 16, 2013 6.834 6.958 6.734 6.958 338,241 +0.14(+1.98%)
Dec 13, 2013 6.852 6.852 6.758 6.822 232,740 -0.01(-0.09%)
Dec 12, 2013 6.746 6.846 6.711 6.828 362,642 +0.08(+1.22%)
Dec 11, 2013 6.775 6.801 6.720 6.746 369,965 -0.03(-0.43%)
Dec 10, 2013 6.875 6.875 6.758 6.775 509,936 -0.12(-1.79%)
Dec 09, 2013 6.952 6.963 6.864 6.899 229,084 -0.06(-0.84%)
Dec 06, 2013 6.875 6.958 6.817 6.958 0 +0.14(+1.98%)
Dec 05, 2013 6.846 6.846 6.775 6.822 0 -0.01(-0.17%)
Dec 04, 2013 6.811 6.864 6.787 6.834 0 -0.01(-0.09%)
Dec 03, 2013 6.805 6.846 6.758 6.840 0 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.