Indicators

Tfs Financial Corp (NQ: TFSL )

13.18 +0.09 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.667	5.788	5.601	5.782	1,037,111	+0.11(+1.91%)
Dec 28, 2012	5.601	5.685	5.589	5.673	777,571	+0.05(+0.86%)
Dec 27, 2012	5.553	5.649	5.535	5.625	1,020,125	+0.06(+1.08%)
Dec 26, 2012	5.529	5.577	5.500	5.565	547,341	+0.02(+0.43%)
Dec 24, 2012	5.439	5.625	5.415	5.541	827,328	+0.13(+2.33%)
Dec 21, 2012	5.330	5.427	5.259	5.415	576,310	+0.04(+0.67%)
Dec 20, 2012	5.276	5.379	5.235	5.379	512,999	+0.14(+2.64%)
Dec 19, 2012	5.240	5.300	5.199	5.240	244,276	-0.01(-0.11%)
Dec 18, 2012	5.204	5.276	5.198	5.246	374,920	+0.04(+0.69%)
Dec 17, 2012	5.174	5.246	5.168	5.210	646,536	+0.04(+0.81%)
Dec 14, 2012	5.102	5.192	5.102	5.168	1,212,689	+0.07(+1.42%)
Dec 13, 2012	5.132	5.180	5.066	5.096	348,076	+0.01(+0.12%)
Dec 12, 2012	5.126	5.228	5.084	5.090	512,908	-0.03(-0.59%)
Dec 11, 2012	5.108	5.120	5.067	5.120	802,847	+0.05(+0.95%)
Dec 10, 2012	5.108	5.108	5.054	5.072	288,475	-0.01(-0.12%)
Dec 07, 2012	5.084	5.102	5.054	5.078	181,233	-0.00(-0.00%)
Dec 06, 2012	5.066	5.093	5.054	5.078	502,681	+0.02(+0.36%)
Dec 05, 2012	5.024	5.084	5.024	5.060	367,460	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.