Indicators

Tfs Financial Corp (NQ: TFSL )

13.18 +0.09 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.415	5.432	5.373	5.391	196,266	-0.02(-0.44%)
Dec 29, 2011	5.360	5.433	5.330	5.415	260,904	+0.07(+1.24%)
Dec 28, 2011	5.409	5.409	5.330	5.348	198,774	-0.07(-1.22%)
Dec 27, 2011	5.373	5.427	5.331	5.415	159,042	+0.03(+0.56%)
Dec 23, 2011	5.354	5.397	5.312	5.385	335,996	+0.04(+0.67%)
Dec 21, 2011	5.282	5.354	5.234	5.348	357,818	+0.04(+0.79%)
Dec 20, 2011	5.258	5.306	5.222	5.306	793,084	+0.13(+2.44%)
Dec 19, 2011	5.228	5.258	5.132	5.180	616,906	-0.02(-0.46%)
Dec 16, 2011	5.282	5.397	5.186	5.204	5,532,700	-0.07(-1.37%)
Dec 15, 2011	5.342	5.373	5.273	5.276	1,184,901	-0.02(-0.45%)
Dec 14, 2011	5.348	5.397	5.240	5.300	562,067	-0.11(-2.11%)
Dec 13, 2011	5.499	5.529	5.391	5.415	507,546	-0.03(-0.55%)
Dec 12, 2011	5.427	5.637	5.373	5.445	637,369	-0.05(-0.98%)
Dec 09, 2011	5.433	5.511	5.258	5.499	377,701	+0.11(+2.01%)
Dec 08, 2011	5.511	5.535	5.385	5.391	512,025	-0.17(-3.03%)
Dec 07, 2011	5.619	5.619	5.499	5.559	624,404	-0.10(-1.70%)
Dec 06, 2011	5.625	5.685	5.625	5.655	320,077	+0.01(+0.11%)
Dec 05, 2011	5.782	5.833	5.643	5.649	906,535	-0.05(-0.84%)
Dec 02, 2011	5.673	5.761	5.673	5.697	427,205	+0.05(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.