Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tfs Financial Corp (NQ: TFSL )

12.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.053 7.059 7.059 7.059 378,688 -0.02(-0.25%)
Dec 30, 2009 7.036 7.100 7.018 7.077 393,010 +0.01(+0.08%)
Dec 29, 2009 7.117 7.117 6.995 7.071 396,706 +0.01(+0.08%)
Dec 28, 2009 7.129 7.135 7.053 7.065 307,121 -0.05(-0.74%)
Dec 24, 2009 7.094 7.146 7.082 7.117 314,743 +0.02(+0.25%)
Dec 23, 2009 7.042 7.141 7.013 7.100 1,059,520 +0.03(+0.41%)
Dec 22, 2009 7.018 7.071 6.984 7.071 609,687 +0.06(+0.91%)
Dec 21, 2009 6.920 7.018 6.873 7.007 1,282,862 +0.08(+1.18%)
Dec 18, 2009 6.734 6.931 6.716 6.925 1,301,898 +0.21(+3.12%)
Dec 17, 2009 6.774 6.809 6.716 6.716 1,519,938 -0.08(-1.20%)
Dec 16, 2009 6.861 6.902 6.681 6.798 1,854,278 -0.06(-0.93%)
Dec 15, 2009 6.937 6.960 6.861 6.861 616,569 -0.06(-0.84%)
Dec 14, 2009 6.856 6.943 6.815 6.920 822,096 +0.08(+1.10%)
Dec 11, 2009 6.774 6.879 6.768 6.844 1,073,615 +0.05(+0.77%)
Dec 10, 2009 6.861 6.902 6.783 6.792 1,240,653 -0.02(-0.26%)
Dec 09, 2009 6.879 6.908 6.798 6.809 695,191 -0.03(-0.51%)
Dec 08, 2009 6.867 6.943 6.815 6.844 961,248 -0.01(-0.08%)
Dec 07, 2009 6.920 6.943 6.838 6.850 1,162,925 -0.10(-1.42%)
Dec 04, 2009 6.861 7.056 6.821 6.949 3,271,907 +0.15(+2.14%)
Dec 03, 2009 6.774 6.879 6.734 6.803 1,949,365 +0.05(+0.69%)
Dec 02, 2009 6.670 6.815 6.670 6.757 1,892,806 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.