Indicators

Hutchmed China Ltd ADR (NQ: HCM )

18.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.75	18.30	17.68	18.11	93,023	+0.48(+2.72%)
Dec 28, 2023	17.92	17.95	17.47	17.63	92,755	+0.12(+0.69%)
Dec 27, 2023	17.12	17.61	17.12	17.51	97,404	+0.66(+3.92%)
Dec 26, 2023	16.95	17.23	16.78	16.85	57,019	+0.00(+0.00%)
Dec 22, 2023	16.98	17.16	16.75	16.85	70,687	-0.13(-0.77%)
Dec 21, 2023	16.88	17.11	16.81	16.98	169,747	+0.15(+0.89%)
Dec 20, 2023	17.40	17.51	16.82	16.83	106,900	-1.04(-5.82%)
Dec 19, 2023	18.00	18.15	17.52	17.87	87,646	-0.16(-0.89%)
Dec 18, 2023	18.51	18.75	17.84	18.03	187,775	-1.29(-6.68%)
Dec 15, 2023	19.64	19.74	19.14	19.32	64,889	-0.20(-1.02%)
Dec 14, 2023	19.32	19.81	19.28	19.52	152,997	+0.09(+0.46%)
Dec 13, 2023	18.79	19.52	18.61	19.43	79,935	+0.15(+0.78%)
Dec 12, 2023	18.59	19.39	18.59	19.28	92,735	+0.78(+4.22%)
Dec 11, 2023	18.62	18.64	18.31	18.50	50,237	-0.30(-1.60%)
Dec 08, 2023	18.80	18.83	18.41	18.80	102,077	-0.08(-0.42%)
Dec 07, 2023	18.55	19.05	18.53	18.88	138,092	+0.85(+4.71%)
Dec 06, 2023	17.71	18.19	17.71	18.03	86,083	+0.20(+1.12%)
Dec 05, 2023	17.71	17.89	17.46	17.83	176,690	-0.09(-0.50%)
Dec 04, 2023	18.41	18.41	17.68	17.92	122,859	-0.64(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.