Indicators

Hutchmed China Ltd ADR (NQ: HCM )

18.74 -0.94 (-4.78%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.42	39.42	39.42	0	+0.90(+2.34%)
Dec 28, 2017	36.80	38.77	35.71	38.52	134,900	+2.38(+6.59%)
Dec 27, 2017	35.23	36.86	35.15	36.14	68,910	+0.84(+2.38%)
Dec 26, 2017	37.52	37.52	35.01	35.30	80,382	-1.67(-4.52%)
Dec 22, 2017	33.90	37.09	33.90	36.97	119,271	+3.01(+8.86%)
Dec 21, 2017	33.00	34.44	32.89	33.96	119,065	+1.47(+4.52%)
Dec 20, 2017	32.70	32.77	32.25	32.49	38,442	-0.22(-0.67%)
Dec 19, 2017	32.99	33.17	32.11	32.71	102,354	-0.40(-1.21%)
Dec 18, 2017	32.73	33.58	32.44	33.11	88,415	+0.23(+0.70%)
Dec 15, 2017	31.35	33.40	31.35	32.88	96,196	+1.77(+5.69%)
Dec 14, 2017	31.05	31.90	30.69	31.11	105,857	+0.05(+0.16%)
Dec 13, 2017	30.37	31.43	30.37	31.06	58,749	+0.80(+2.64%)
Dec 12, 2017	31.31	31.49	30.20	30.26	78,137	-0.91(-2.92%)
Dec 11, 2017	33.79	33.81	30.75	31.17	162,755	-2.72(-8.03%)
Dec 08, 2017	34.20	34.38	33.50	33.89	66,886	-0.32(-0.94%)
Dec 07, 2017	33.48	34.96	33.08	34.21	64,929	+0.36(+1.06%)
Dec 06, 2017	33.20	33.85	33.11	33.85	74,331	+0.14(+0.42%)
Dec 05, 2017	34.80	34.85	33.15	33.71	108,550	-1.33(-3.80%)
Dec 04, 2017	34.46	35.43	34.16	35.04	101,609	+0.47(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.