Indicators

Erie Indemnity Company (NQ: ERIE )

388.96 +5.99 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	331.86	333.70	329.47	332.58	64,298	+0.83(+0.25%)
Dec 28, 2023	329.51	333.15	329.51	331.75	83,758	+2.17(+0.66%)
Dec 27, 2023	327.51	330.46	327.51	329.57	55,346	+0.96(+0.29%)
Dec 26, 2023	330.47	330.92	324.24	328.61	56,689	-1.87(-0.56%)
Dec 22, 2023	328.61	331.42	327.31	330.47	80,482	+3.16(+0.96%)
Dec 21, 2023	324.67	327.64	323.04	327.32	70,957	+3.11(+0.96%)
Dec 20, 2023	327.25	327.69	323.55	324.21	71,707	-1.71(-0.52%)
Dec 19, 2023	326.99	331.40	325.29	325.92	75,006	-1.37(-0.42%)
Dec 18, 2023	321.96	328.44	321.47	327.29	87,361	+5.32(+1.65%)
Dec 15, 2023	319.75	324.69	319.17	321.96	384,359	+2.77(+0.87%)
Dec 14, 2023	320.90	322.37	307.04	319.19	170,961	-1.43(-0.45%)
Dec 13, 2023	324.49	325.11	318.10	320.62	179,576	-3.74(-1.15%)
Dec 12, 2023	315.73	324.63	312.99	324.37	147,624	+7.45(+2.35%)
Dec 11, 2023	305.52	317.69	305.52	316.92	108,506	+13.31(+4.38%)
Dec 08, 2023	305.37	305.37	300.22	303.61	59,176	-0.27(-0.09%)
Dec 07, 2023	304.70	304.70	299.97	303.88	79,197	+4.59(+1.53%)
Dec 06, 2023	301.76	303.30	296.25	299.29	76,621	-3.56(-1.17%)
Dec 05, 2023	301.58	306.61	295.26	302.85	96,854	+1.27(+0.42%)
Dec 04, 2023	296.15	304.58	293.52	301.58	74,594	+5.20(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.