Indicators

Erie Indemnity Company (NQ: ERIE )

388.96 +5.99 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	117.80	118.89	114.71	118.35	76,144	+1.05(+0.89%)
Dec 28, 2018	117.49	118.78	116.61	117.30	45,506	+0.04(+0.03%)
Dec 27, 2018	114.10	117.27	112.52	117.27	56,829	+2.48(+2.16%)
Dec 26, 2018	111.04	115.42	110.19	114.79	43,663	+4.14(+3.74%)
Dec 24, 2018	115.27	115.27	110.03	110.65	20,049	-4.97(-4.30%)
Dec 21, 2018	113.25	115.73	112.86	115.62	149,923	+2.66(+2.36%)
Dec 20, 2018	113.28	113.81	111.92	112.96	42,146	-0.39(-0.34%)
Dec 19, 2018	113.92	116.52	112.52	113.35	31,521	-0.52(-0.45%)
Dec 18, 2018	112.74	114.36	112.74	113.87	45,762	+1.24(+1.10%)
Dec 17, 2018	116.66	116.66	112.60	112.62	54,003	-4.11(-3.52%)
Dec 14, 2018	115.58	117.20	115.29	116.73	56,094	+0.93(+0.80%)
Dec 13, 2018	115.97	117.72	115.37	115.80	27,831	-0.09(-0.08%)
Dec 12, 2018	116.87	116.87	114.92	115.89	29,343	-0.10(-0.08%)
Dec 11, 2018	116.69	116.86	114.56	115.99	31,221	+0.12(+0.10%)
Dec 10, 2018	116.69	117.30	115.63	115.87	26,587	-0.81(-0.69%)
Dec 07, 2018	117.90	118.58	115.82	116.68	33,454	-1.12(-0.95%)
Dec 06, 2018	117.44	118.39	115.52	117.80	37,809	-0.28(-0.23%)
Dec 04, 2018	121.27	121.86	118.08	118.08	29,962	-3.19(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.