Indicators

Erie Indemnity Company (NQ: ERIE )

388.96 +5.99 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	54.39	54.98	54.48	54.48	44,445	+0.09(+0.17%)
Dec 29, 2011	54.09	54.49	53.21	54.39	34,510	+0.57(+1.06%)
Dec 28, 2011	54.10	54.45	53.80	53.82	48,548	-0.52(-0.95%)
Dec 27, 2011	53.96	54.37	53.96	54.33	30,031	+0.32(+0.59%)
Dec 23, 2011	54.13	54.19	53.44	54.01	21,376	+0.06(+0.12%)
Dec 21, 2011	53.80	54.08	53.64	53.95	37,967	+0.18(+0.34%)
Dec 20, 2011	53.12	53.83	53.09	53.77	50,545	+1.41(+2.70%)
Dec 19, 2011	53.32	53.32	52.32	52.35	36,591	-0.82(-1.53%)
Dec 16, 2011	53.07	53.42	52.66	53.17	102,612	+0.20(+0.38%)
Dec 15, 2011	53.20	54.06	52.88	52.97	90,422	-0.05(-0.09%)
Dec 14, 2011	52.43	53.46	52.28	53.02	78,047	+0.18(+0.34%)
Dec 13, 2011	53.51	53.87	52.51	52.84	39,505	-0.25(-0.47%)
Dec 12, 2011	52.87	53.51	52.33	53.09	86,917	-0.36(-0.68%)
Dec 09, 2011	52.56	53.51	52.56	53.45	51,850	+1.11(+2.12%)
Dec 08, 2011	52.38	52.87	52.28	52.34	88,013	-0.40(-0.77%)
Dec 07, 2011	52.54	52.86	52.00	52.75	50,629	-0.03(-0.07%)
Dec 06, 2011	52.49	53.18	52.24	52.78	85,865	+0.14(+0.26%)
Dec 05, 2011	52.66	53.27	52.17	52.64	96,013	+0.15(+0.29%)
Dec 02, 2011	52.50	53.27	52.25	52.49	97,212	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.