Indicators

Erie Indemnity Company (NQ: ERIE )

388.96 +5.99 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.86	34.16	33.57	34.05	62,179	+0.02(+0.06%)
Dec 28, 2007	34.37	34.37	33.86	34.03	92,746	-0.09(-0.25%)
Dec 27, 2007	35.03	35.03	34.11	34.12	63,603	-0.91(-2.59%)
Dec 26, 2007	35.35	35.35	34.95	35.03	46,313	-0.37(-1.04%)
Dec 24, 2007	34.94	35.52	34.94	35.39	19,976	+0.56(+1.62%)
Dec 21, 2007	34.75	35.02	34.65	34.83	86,514	+0.24(+0.68%)
Dec 20, 2007	34.75	34.93	34.28	34.59	58,099	-0.14(-0.42%)
Dec 19, 2007	34.88	34.88	34.27	34.74	61,925	+0.02(+0.06%)
Dec 18, 2007	34.35	34.93	33.99	34.72	104,631	+0.42(+1.22%)
Dec 17, 2007	34.35	34.73	34.21	34.30	98,811	-0.22(-0.63%)
Dec 14, 2007	34.04	34.86	33.73	34.51	200,826	+0.37(+1.10%)
Dec 13, 2007	33.46	34.16	33.17	34.14	194,038	+0.71(+2.12%)
Dec 12, 2007	33.77	34.13	33.15	33.43	230,299	-0.03(-0.08%)
Dec 11, 2007	33.96	34.51	33.46	33.46	189,973	-0.39(-1.14%)
Dec 10, 2007	33.60	34.03	33.44	33.84	155,251	+0.31(+0.92%)
Dec 07, 2007	34.59	34.62	33.29	33.54	131,648	-0.91(-2.63%)
Dec 06, 2007	33.77	34.44	33.53	34.44	109,568	+0.77(+2.28%)
Dec 05, 2007	33.69	33.75	33.28	33.67	205,838	+0.07(+0.20%)
Dec 04, 2007	33.61	34.03	33.49	33.61	352,411	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.