Skip to main content

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.77 +0.03 (+0.05%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 55.47 55.48 55.47 55.47 1,112,573 +0.01(+0.02%)
Dec 30, 2021 55.47 55.48 55.47 55.47 1,296,562 -0.02(-0.03%)
Dec 29, 2021 55.47 55.48 55.47 55.48 372,584 +0.01(+0.02%)
Dec 28, 2021 55.48 55.48 55.47 55.47 477,618 -0.02(-0.03%)
Dec 27, 2021 55.48 55.50 55.47 55.49 1,281,477 +0.02(+0.03%)
Dec 23, 2021 55.48 55.49 55.47 55.47 643,002 +0.01(+0.01%)
Dec 22, 2021 55.49 55.50 55.47 55.47 1,485,833 -0.02(-0.03%)
Dec 21, 2021 55.50 55.50 55.49 55.49 1,003,909 -0.02(-0.03%)
Dec 20, 2021 55.48 55.51 55.48 55.50 3,334,052 +0.03(+0.05%)
Dec 17, 2021 55.47 55.49 55.47 55.48 616,190 +0.00(+0.00%)
Dec 16, 2021 55.47 55.48 55.46 55.48 2,134,581 +0.02(+0.03%)
Dec 15, 2021 55.48 55.49 55.45 55.46 830,608 -0.02(-0.03%)
Dec 14, 2021 55.48 55.49 55.48 55.48 436,403 +0.00(+0.00%)
Dec 13, 2021 55.48 55.49 55.48 55.48 282,059 +0.00(+0.00%)
Dec 10, 2021 55.49 55.50 55.48 55.48 363,460 -0.01(-0.02%)
Dec 09, 2021 55.49 55.50 55.48 55.49 556,086 +0.00(+0.00%)
Dec 08, 2021 55.49 55.49 55.47 55.49 1,002,229 +0.01(+0.02%)
Dec 07, 2021 55.49 55.49 55.47 55.48 693,978 -0.01(-0.02%)
Dec 06, 2021 55.48 55.50 55.48 55.49 946,949 +0.01(+0.02%)
Dec 03, 2021 55.47 55.49 55.47 55.48 1,157,139 +0.00(+0.00%)
Dec 02, 2021 55.49 55.50 55.48 55.48 1,016,435 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.