Skip to main content

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.77 +0.03 (+0.05%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 55.47 55.48 55.47 55.47 1,112,567 +0.01(+0.02%)
Dec 30, 2021 55.47 55.48 55.47 55.47 1,296,554 -0.02(-0.03%)
Dec 29, 2021 55.47 55.48 55.47 55.48 372,581 +0.01(+0.02%)
Dec 28, 2021 55.48 55.48 55.47 55.47 477,616 -0.02(-0.03%)
Dec 27, 2021 55.48 55.50 55.47 55.49 1,281,469 +0.02(+0.03%)
Dec 23, 2021 55.48 55.49 55.47 55.47 642,999 +0.01(+0.01%)
Dec 22, 2021 55.49 55.50 55.47 55.47 1,485,824 -0.02(-0.03%)
Dec 21, 2021 55.50 55.51 55.49 55.49 1,003,903 -0.02(-0.03%)
Dec 20, 2021 55.48 55.51 55.48 55.51 3,334,032 +0.03(+0.05%)
Dec 17, 2021 55.47 55.49 55.47 55.48 616,187 +0.00(+0.00%)
Dec 16, 2021 55.47 55.48 55.46 55.48 2,134,568 +0.02(+0.03%)
Dec 15, 2021 55.48 55.49 55.45 55.46 830,603 -0.02(-0.03%)
Dec 14, 2021 55.48 55.49 55.48 55.48 436,400 +0.00(+0.00%)
Dec 13, 2021 55.48 55.49 55.48 55.48 282,057 +0.00(+0.00%)
Dec 10, 2021 55.49 55.50 55.48 55.48 363,458 -0.01(-0.02%)
Dec 09, 2021 55.49 55.50 55.48 55.49 556,083 +0.00(+0.00%)
Dec 08, 2021 55.49 55.49 55.47 55.49 1,002,223 +0.01(+0.02%)
Dec 07, 2021 55.49 55.49 55.47 55.48 693,974 -0.01(-0.02%)
Dec 06, 2021 55.48 55.50 55.48 55.49 946,944 +0.01(+0.02%)
Dec 03, 2021 55.47 55.49 55.47 55.48 1,157,132 +0.00(+0.00%)
Dec 02, 2021 55.49 55.50 55.48 55.48 1,016,429 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.