Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.77 +0.03 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	53.36	53.37	53.33	53.36	1,658,992	+0.00(+0.00%)
Dec 28, 2018	53.35	53.36	53.34	53.36	2,178,788	+0.02(+0.03%)
Dec 27, 2018	53.34	53.35	53.32	53.34	786,218	-0.02(-0.03%)
Dec 26, 2018	53.35	53.37	53.33	53.36	1,323,776	+0.01(+0.02%)
Dec 24, 2018	53.34	53.35	53.31	53.35	869,541	+0.04(+0.07%)
Dec 21, 2018	53.32	53.35	53.30	53.31	2,612,324	-0.01(-0.02%)
Dec 20, 2018	53.31	53.33	53.30	53.32	2,701,106	+0.01(+0.02%)
Dec 19, 2018	53.31	53.32	53.30	53.31	1,136,670	+0.01(+0.02%)
Dec 18, 2018	53.31	53.31	53.29	53.30	1,399,257	+0.00(+0.01%)
Dec 17, 2018	53.30	53.30	53.28	53.30	1,373,517	+0.02(+0.03%)
Dec 14, 2018	53.28	53.29	53.27	53.28	939,348	+0.00(+0.00%)
Dec 13, 2018	53.29	53.29	53.27	53.28	931,365	+0.00(+0.00%)
Dec 12, 2018	53.28	53.29	53.27	53.28	799,732	-0.01(-0.02%)
Dec 11, 2018	53.27	53.29	53.27	53.29	883,570	+0.01(+0.02%)
Dec 10, 2018	53.28	53.29	53.26	53.28	1,240,228	+0.02(+0.03%)
Dec 07, 2018	53.29	53.29	53.26	53.26	955,309	-0.04(-0.07%)
Dec 06, 2018	53.30	53.32	53.29	53.30	1,735,931	-0.02(-0.03%)
Dec 04, 2018	53.31	53.32	53.29	53.32	1,046,130	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.