Skip to main content

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.77 +0.03 (+0.05%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 53.36 53.37 53.33 53.36 1,658,992 +0.00(+0.00%)
Dec 28, 2018 53.35 53.36 53.34 53.36 2,178,788 +0.02(+0.03%)
Dec 27, 2018 53.34 53.35 53.32 53.34 786,218 -0.02(-0.03%)
Dec 26, 2018 53.35 53.37 53.33 53.36 1,323,776 +0.01(+0.02%)
Dec 24, 2018 53.34 53.35 53.31 53.35 869,541 +0.04(+0.07%)
Dec 21, 2018 53.32 53.35 53.30 53.31 2,612,324 -0.01(-0.02%)
Dec 20, 2018 53.31 53.33 53.30 53.32 2,701,106 +0.01(+0.02%)
Dec 19, 2018 53.31 53.32 53.30 53.31 1,136,670 +0.01(+0.02%)
Dec 18, 2018 53.31 53.31 53.29 53.30 1,399,257 +0.00(+0.01%)
Dec 17, 2018 53.30 53.30 53.28 53.30 1,373,517 +0.02(+0.03%)
Dec 14, 2018 53.28 53.29 53.27 53.28 939,348 +0.00(+0.00%)
Dec 13, 2018 53.29 53.29 53.27 53.28 931,365 +0.00(+0.00%)
Dec 12, 2018 53.28 53.29 53.27 53.28 799,732 -0.01(-0.02%)
Dec 11, 2018 53.27 53.29 53.27 53.29 883,570 +0.01(+0.02%)
Dec 10, 2018 53.28 53.29 53.26 53.28 1,240,228 +0.02(+0.03%)
Dec 07, 2018 53.29 53.29 53.26 53.26 955,309 -0.04(-0.07%)
Dec 06, 2018 53.30 53.32 53.29 53.30 1,735,931 -0.02(-0.03%)
Dec 04, 2018 53.31 53.32 53.29 53.32 1,046,130 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.