Indicators

Enhanced Short Maturity ETF FT (NQ: FTSM )

59.77 +0.02 (+0.04%)

Streaming Delayed Price Updated: 12:49 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.34	52.34	52.34	0	+0.02(+0.03%)
Dec 28, 2017	52.35	52.35	52.32	52.33	809,718	-0.04(-0.08%)
Dec 27, 2017	52.34	52.37	52.33	52.37	207,639	+0.03(+0.07%)
Dec 26, 2017	52.33	52.37	52.33	52.33	403,917	+0.01(+0.02%)
Dec 22, 2017	52.34	52.36	52.32	52.33	664,238	-0.03(-0.07%)
Dec 21, 2017	52.34	52.36	52.33	52.36	605,307	+0.01(+0.01%)
Dec 20, 2017	52.35	52.35	52.34	52.35	290,180	+0.00(+0.00%)
Dec 19, 2017	52.35	52.35	52.32	52.35	152,977	+0.03(+0.05%)
Dec 18, 2017	52.35	52.35	52.33	52.33	315,698	-0.02(-0.03%)
Dec 15, 2017	52.32	52.35	52.32	52.35	334,438	+0.02(+0.03%)
Dec 14, 2017	52.33	52.35	52.31	52.33	406,663	-0.02(-0.03%)
Dec 13, 2017	52.32	52.35	52.32	52.35	193,207	+0.00(+0.01%)
Dec 12, 2017	52.34	52.35	52.32	52.34	291,218	+0.00(+0.01%)
Dec 11, 2017	52.35	52.35	52.33	52.34	163,568	+0.00(+0.00%)
Dec 08, 2017	52.32	52.34	52.32	52.34	138,415	+0.00(+0.00%)
Dec 07, 2017	52.33	52.34	52.32	52.34	312,892	+0.00(+0.00%)
Dec 06, 2017	52.32	52.34	52.32	52.34	174,197	+0.01(+0.02%)
Dec 05, 2017	52.33	52.33	52.30	52.33	242,831	+0.00(+0.00%)
Dec 04, 2017	52.29	52.33	52.28	52.33	175,934	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.