Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Digital Transformation ETF (NQ: DAPP )

10.55 +0.50 (+4.98%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.620 2.680 2.590 2.670 45,396 +0.04(+1.52%)
Dec 29, 2022 2.540 2.650 2.540 2.630 57,355 +0.10(+3.95%)
Dec 28, 2022 2.600 2.650 2.520 2.530 134,558 -0.07(-2.69%)
Dec 27, 2022 2.730 2.730 2.600 2.600 70,945 -0.13(-4.76%)
Dec 23, 2022 2.780 2.790 2.701 2.730 106,848 -0.05(-1.80%)
Dec 22, 2022 2.810 2.810 2.686 2.780 48,153 -0.02(-0.71%)
Dec 21, 2022 2.820 2.840 2.785 2.800 54,626 +0.03(+1.08%)
Dec 20, 2022 2.730 2.870 2.730 2.770 37,335 +0.02(+0.73%)
Dec 19, 2022 2.910 2.910 2.740 2.750 156,813 -0.19(-6.46%)
Dec 16, 2022 3.010 3.030 2.840 2.940 99,536 -0.13(-4.23%)
Dec 15, 2022 3.120 3.140 3.025 3.070 87,773 -0.12(-3.76%)
Dec 14, 2022 3.160 3.226 3.130 3.190 129,717 +0.05(+1.59%)
Dec 13, 2022 3.350 3.425 3.140 3.140 56,631 -0.03(-0.95%)
Dec 12, 2022 3.100 3.200 3.100 3.170 97,885 +0.00(+0.02%)
Dec 09, 2022 3.240 3.240 3.159 3.170 523,337 -0.06(-1.87%)
Dec 08, 2022 3.130 3.250 3.110 3.230 86,056 +0.06(+1.89%)
Dec 07, 2022 3.230 3.230 3.140 3.170 99,585 -0.08(-2.46%)
Dec 06, 2022 3.320 3.329 3.200 3.250 40,711 -0.09(-2.70%)
Dec 05, 2022 3.590 3.590 3.327 3.340 63,005 -0.21(-5.91%)
Dec 02, 2022 3.370 3.550 3.370 3.550 26,973 +0.11(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.